NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1599.9577 |
15-08-2024 | 1599.643 |
14-08-2024 | 1599.3424 |
13-08-2024 | 1599.0316 |
12-08-2024 | 1598.754 |
11-08-2024 | 1598.4735 |
09-08-2024 | 1597.8706 |
08-08-2024 | 1597.5668 |
07-08-2024 | 1597.2523 |
06-08-2024 | 1596.9411 |
05-08-2024 | 1596.6686 |
04-08-2024 | 1596.3635 |
02-08-2024 | 1595.7635 |
01-08-2024 | 1595.4904 |
31-07-2024 | 1595.1823 |
30-07-2024 | 1594.8989 |
29-07-2024 | 1594.5892 |
28-07-2024 | 1594.3111 |
26-07-2024 | 1593.7166 |
25-07-2024 | 1593.4009 |
24-07-2024 | 1593.104 |
23-07-2024 | 1592.7986 |
22-07-2024 | 1592.5263 |
21-07-2024 | 1592.2208 |
19-07-2024 | 1591.6309 |
18-07-2024 | 1591.3147 |
17-07-2024 | 1590.9867 |
16-07-2024 | 1590.6918 |
15-07-2024 | 1590.4321 |
14-07-2024 | 1590.1039 |
13-07-2024 | 1589.8085 |
12-07-2024 | 1589.5137 |
11-07-2024 | 1589.2049 |
10-07-2024 | 1588.8571 |
09-07-2024 | 1588.5672 |
08-07-2024 | 1588.2558 |
07-07-2024 | 1588.0152 |
05-07-2024 | 1587.423 |
04-07-2024 | 1587.1666 |
03-07-2024 | 1586.8806 |
02-07-2024 | 1586.5613 |
01-07-2024 | 1586.0982 |
30-06-2024 | 1585.6365 |
28-06-2024 | 1585.0303 |
27-06-2024 | 1584.6474 |
26-06-2024 | 1584.3614 |
25-06-2024 | 1584.0875 |
24-06-2024 | 1583.8248 |
23-06-2024 | 1583.5438 |
21-06-2024 | 1582.9466 |
20-06-2024 | 1582.6563 |
19-06-2024 | 1582.3546 |
18-06-2024 | 1582.0505 |
17-06-2024 | 1581.7562 |
14-06-2024 | 1580.8617 |
13-06-2024 | 1580.5647 |
12-06-2024 | 1580.2781 |
11-06-2024 | 1579.9568 |
10-06-2024 | 1579.6529 |
09-06-2024 | 1579.3432 |
07-06-2024 | 1578.7446 |
06-06-2024 | 1578.4405 |
05-06-2024 | 1578.1095 |
04-06-2024 | 1577.8069 |
03-06-2024 | 1577.5282 |
02-06-2024 | 1577.199 |
31-05-2024 | 1576.5983 |
30-05-2024 | 1576.3092 |
29-05-2024 | 1576.0154 |
28-05-2024 | 1575.7093 |
27-05-2024 | 1575.4053 |
26-05-2024 | 1575.1087 |
24-05-2024 | 1574.5011 |
23-05-2024 | 1574.2111 |
22-05-2024 | 1573.9128 |
21-05-2024 | 1573.5992 |
20-05-2024 | 1573.0868 |
18-05-2024 | 1572.4784 |
17-05-2024 | 1572.1745 |
16-05-2024 | 1571.8531 |
15-05-2024 | 1571.5307 |
14-05-2024 | 1571.203 |
13-05-2024 | 1570.8427 |
12-05-2024 | 1570.5437 |
10-05-2024 | 1569.929 |
09-05-2024 | 1569.6686 |
08-05-2024 | 1569.4243 |
07-05-2024 | 1569.2264 |
06-05-2024 | 1568.9908 |
05-05-2024 | 1568.7109 |
03-05-2024 | 1568.1239 |
02-05-2024 | 1567.8314 |
01-05-2024 | 1567.4755 |
30-04-2024 | 1567.1764 |
29-04-2024 | 1566.9193 |
28-04-2024 | 1566.6538 |
26-04-2024 | 1566.0603 |
25-04-2024 | 1565.8574 |
24-04-2024 | 1565.677 |
23-04-2024 | 1565.4241 |
22-04-2024 | 1565.1529 |
21-04-2024 | 1564.8655 |
19-04-2024 | 1564.2815 |
18-04-2024 | 1564.0749 |
17-04-2024 | 1563.7776 |
16-04-2024 | 1563.4895 |
15-04-2024 | 1563.1737 |
14-04-2024 | 1562.7851 |
12-04-2024 | 1562.2021 |
11-04-2024 | 1561.9089 |
10-04-2024 | 1561.6199 |
09-04-2024 | 1561.1808 |
08-04-2024 | 1560.8842 |
07-04-2024 | 1560.3819 |
05-04-2024 | 1559.7944 |
04-04-2024 | 1559.4524 |
03-04-2024 | 1559.0886 |
02-04-2024 | 1558.7997 |
01-04-2024 | 1558.0936 |
31-03-2024 | 1557.7831 |
28-03-2024 | 1556.8521 |
27-03-2024 | 1555.8834 |
26-03-2024 | 1555.5825 |
25-03-2024 | 1555.3346 |
22-03-2024 | 1554.3888 |
21-03-2024 | 1554.1642 |
20-03-2024 | 1553.9072 |
19-03-2024 | 1553.6059 |
18-03-2024 | 1553.3077 |
17-03-2024 | 1552.9949 |
15-03-2024 | 1552.383 |
14-03-2024 | 1552.1331 |
13-03-2024 | 1551.8715 |
12-03-2024 | 1551.5264 |
11-03-2024 | 1551.206 |
10-03-2024 | 1550.9077 |
07-03-2024 | 1550.0048 |
06-03-2024 | 1549.6852 |
05-03-2024 | 1549.3915 |
04-03-2024 | 1549.0565 |
03-03-2024 | 1548.7454 |
01-03-2024 | 1548.1479 |
29-02-2024 | 1547.8496 |
28-02-2024 | 1547.516 |
27-02-2024 | 1547.2111 |
26-02-2024 | 1546.8864 |
25-02-2024 | 1546.6149 |
23-02-2024 | 1546.0178 |
22-02-2024 | 1545.7131 |
21-02-2024 | 1545.3287 |
20-02-2024 | 1544.9815 |
19-02-2024 | 1544.6582 |
18-02-2024 | 1544.3593 |
16-02-2024 | 1543.7618 |
15-02-2024 | 1543.4018 |
14-02-2024 | 1543.0284 |
13-02-2024 | 1542.7333 |
12-02-2024 | 1542.4106 |
11-02-2024 | 1542.1325 |
09-02-2024 | 1541.5237 |
08-02-2024 | 1541.2249 |
07-02-2024 | 1540.9465 |
06-02-2024 | 1540.6462 |
05-02-2024 | 1540.3743 |
04-02-2024 | 1540.0553 |
02-02-2024 | 1539.4551 |
01-02-2024 | 1539.113 |
31-01-2024 | 1538.8043 |
30-01-2024 | 1538.5105 |
29-01-2024 | 1538.228 |
28-01-2024 | 1537.9085 |
25-01-2024 | 1537.0082 |
24-01-2024 | 1536.7456 |
23-01-2024 | 1536.5104 |
22-01-2024 | 1536.2674 |
21-01-2024 | 1535.9719 |
19-01-2024 | 1535.3814 |
18-01-2024 | 1535.1251 |
17-01-2024 | 1534.8418 |
16-01-2024 | 1534.5685 |
15-01-2024 | 1534.2998 |
14-01-2024 | 1534.0101 |
12-01-2024 | 1533.4218 |
11-01-2024 | 1533.1151 |
10-01-2024 | 1532.8381 |
09-01-2024 | 1532.5486 |
08-01-2024 | 1532.1993 |
07-01-2024 | 1531.8915 |
05-01-2024 | 1531.2899 |
04-01-2024 | 1530.9987 |
03-01-2024 | 1530.6383 |
02-01-2024 | 1530.3108 |
01-01-2024 | 1529.9746 |
31-12-2023 | 1529.6035 |
30-12-2023 | 1529.3033 |
29-12-2023 | 1529.0025 |
28-12-2023 | 1528.4247 |
27-12-2023 | 1528.042 |
26-12-2023 | 1527.7843 |
25-12-2023 | 1527.5048 |
22-12-2023 | 1526.6177 |
21-12-2023 | 1526.3082 |
20-12-2023 | 1526.0013 |
19-12-2023 | 1525.7097 |
18-12-2023 | 1525.3669 |
17-12-2023 | 1525.1055 |
15-12-2023 | 1524.5107 |
14-12-2023 | 1524.2552 |
13-12-2023 | 1523.9731 |
12-12-2023 | 1523.671 |
11-12-2023 | 1523.432 |
10-12-2023 | 1523.1724 |
08-12-2023 | 1522.5835 |
07-12-2023 | 1522.3 |
06-12-2023 | 1521.9882 |
05-12-2023 | 1521.6871 |
04-12-2023 | 1521.3924 |
03-12-2023 | 1521.121 |
01-12-2023 | 1520.5394 |
30-11-2023 | 1520.2583 |
29-11-2023 | 1519.9708 |
28-11-2023 | 1519.6913 |
27-11-2023 | 1519.4067 |
24-11-2023 | 1518.5267 |
23-11-2023 | 1518.2492 |
22-11-2023 | 1517.9599 |
21-11-2023 | 1517.6772 |
20-11-2023 | 1517.3903 |
19-11-2023 | 1517.1035 |
17-11-2023 | 1516.5177 |
16-11-2023 | 1516.2606 |
15-11-2023 | 1515.9719 |
14-11-2023 | 1515.6672 |
13-11-2023 | 1515.3758 |
12-11-2023 | 1515.0644 |
10-11-2023 | 1514.4802 |
09-11-2023 | 1514.2115 |
08-11-2023 | 1513.9554 |
07-11-2023 | 1513.6758 |
06-11-2023 | 1513.4056 |
05-11-2023 | 1513.1006 |
03-11-2023 | 1512.5267 |
02-11-2023 | 1512.2476 |
01-11-2023 | 1511.9308 |
31-10-2023 | 1511.6349 |
30-10-2023 | 1511.3509 |
29-10-2023 | 1511.08 |
27-10-2023 | 1510.5064 |
26-10-2023 | 1510.1947 |
25-10-2023 | 1509.926 |
24-10-2023 | 1509.6518 |
23-10-2023 | 1509.3644 |
22-10-2023 | 1509.0821 |
20-10-2023 | 1508.5199 |
19-10-2023 | 1508.2882 |
18-10-2023 | 1508.0762 |
17-10-2023 | 1507.7663 |
16-10-2023 | 1507.4862 |
15-10-2023 | 1507.2091 |
13-10-2023 | 1506.6434 |
12-10-2023 | 1506.3681 |
11-10-2023 | 1506.0748 |
10-10-2023 | 1505.7947 |
09-10-2023 | 1505.5123 |
08-10-2023 | 1505.2461 |
06-10-2023 | 1504.6804 |
05-10-2023 | 1504.4936 |
04-10-2023 | 1504.2179 |
03-10-2023 | 1503.9497 |
02-10-2023 | 1503.6676 |
30-09-2023 | 1503.1162 |
29-09-2023 | 1502.8409 |
28-09-2023 | 1502.4328 |
27-09-2023 | 1502.1631 |
26-09-2023 | 1501.86 |
25-09-2023 | 1501.6425 |
24-09-2023 | 1501.3745 |
22-09-2023 | 1500.8141 |
21-09-2023 | 1500.5278 |
20-09-2023 | 1500.2364 |
19-09-2023 | 1499.9617 |
18-09-2023 | 1499.6793 |
17-09-2023 | 1499.4072 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.